วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (01/03/2567 ถึง 14/03/2567) |
1.80 | 1.89 | 1.63 | 1.64 | 118,854,038 |
ก่อนหน้า 4 สัปดาห์ (01/02/2567 ถึง 29/02/2567) |
1.64 | 1.92 | 1.60 | 1.81 | 312,026,557 |
ข้อมูลราคาย้อนหลัง | |||||
28/03/2567 | 1.54 | 1.57 | 1.53 | 1.53 | 1,747,402 |
27/03/2567 | 1.51 | 1.57 | 1.51 | 1.54 | 2,731,926 |
26/03/2567 | 1.51 | 1.55 | 1.50 | 1.51 | 2,354,928 |
25/03/2567 | 1.56 | 1.57 | 1.47 | 1.50 | 6,736,828 |
22/03/2567 | 1.66 | 1.68 | 1.57 | 1.58 | 3,060,127 |
21/03/2567 | 1.65 | 1.67 | 1.64 | 1.65 | 1,910,280 |
20/03/2567 | 1.70 | 1.72 | 1.63 | 1.64 | 4,114,037 |
19/03/2567 | 1.68 | 1.75 | 1.66 | 1.69 | 15,391,710 |
18/03/2567 | 1.66 | 1.70 | 1.65 | 1.66 | 5,380,519 |
15/03/2567 | 1.64 | 1.66 | 1.64 | 1.64 | 2,361,001 |
14/03/2567 | 1.65 | 1.66 | 1.63 | 1.64 | 2,904,960 |
13/03/2567 | 1.72 | 1.74 | 1.68 | 1.68 | 4,581,234 |
12/03/2567 | 1.70 | 1.73 | 1.68 | 1.71 | 5,889,000 |
11/03/2567 | 1.75 | 1.76 | 1.68 | 1.70 | 5,750,341 |
08/03/2567 | 1.75 | 1.78 | 1.74 | 1.74 | 5,990,945 |
07/03/2567 | 1.78 | 1.81 | 1.74 | 1.74 | 12,136,837 |
06/03/2567 | 1.73 | 1.79 | 1.72 | 1.78 | 14,866,131 |
05/03/2567 | 1.68 | 1.76 | 1.66 | 1.72 | 16,907,204 |
04/03/2567 | 1.69 | 1.72 | 1.66 | 1.68 | 7,009,252 |
01/03/2567 | 1.80 | 1.89 | 1.69 | 1.70 | 42,818,134 |
29/02/2567 | 1.77 | 1.82 | 1.75 | 1.81 | 19,327,507 |
28/02/2567 | 1.81 | 1.87 | 1.74 | 1.74 | 27,881,414 |
27/02/2567 | 1.66 | 1.83 | 1.61 | 1.82 | 30,538,321 |
23/02/2567 | 1.70 | 1.74 | 1.64 | 1.64 | 11,512,105 |
22/02/2567 | 1.65 | 1.70 | 1.64 | 1.69 | 7,595,902 |
21/02/2567 | 1.66 | 1.68 | 1.60 | 1.66 | 5,631,264 |
20/02/2567 | 1.73 | 1.74 | 1.66 | 1.66 | 6,181,358 |
19/02/2567 | 1.69 | 1.77 | 1.67 | 1.72 | 14,916,562 |
16/02/2567 | 1.80 | 1.85 | 1.64 | 1.68 | 21,500,288 |
15/02/2567 | 1.80 | 1.82 | 1.78 | 1.79 | 2,919,203 |
14/02/2567 | 1.80 | 1.82 | 1.77 | 1.79 | 5,551,861 |
13/02/2567 | 1.89 | 1.92 | 1.82 | 1.82 | 22,409,275 |
12/02/2567 | 1.82 | 1.89 | 1.79 | 1.87 | 34,612,250 |
09/02/2567 | 1.76 | 1.83 | 1.74 | 1.79 | 7,635,900 |
08/02/2567 | 1.76 | 1.83 | 1.74 | 1.75 | 9,567,796 |
07/02/2567 | 1.81 | 1.89 | 1.77 | 1.77 | 39,931,224 |
06/02/2567 | 1.64 | 1.85 | 1.64 | 1.85 | 28,608,681 |
05/02/2567 | 1.66 | 1.68 | 1.63 | 1.64 | 3,961,675 |
02/02/2567 | 1.65 | 1.71 | 1.65 | 1.67 | 6,519,970 |
01/02/2567 | 1.64 | 1.68 | 1.64 | 1.64 | 5,224,001 |