วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (06/11/2567 ถึง 19/11/2567) |
1.18 | 1.36 | 1.15 | 1.25 | 8,278,714 |
ก่อนหน้า 4 สัปดาห์ (07/10/2567 ถึง 05/11/2567) |
1.19 | 1.23 | 1.11 | 1.19 | 3,229,950 |
ข้อมูลราคาย้อนหลัง | |||||
03/12/2567 | 1.23 | 1.23 | 1.21 | 1.21 | 217,400 |
02/12/2567 | 1.22 | 1.23 | 1.20 | 1.22 | 411,784 |
29/11/2567 | 1.22 | 1.23 | 1.22 | 1.22 | 340,700 |
28/11/2567 | 1.23 | 1.24 | 1.22 | 1.24 | 90,700 |
27/11/2567 | 1.23 | 1.24 | 1.22 | 1.22 | 306,601 |
26/11/2567 | 1.24 | 1.25 | 1.23 | 1.25 | 210,200 |
25/11/2567 | 1.26 | 1.26 | 1.23 | 1.24 | 293,510 |
22/11/2567 | 1.23 | 1.24 | 1.23 | 1.24 | 93,700 |
21/11/2567 | 1.23 | 1.25 | 1.22 | 1.24 | 476,267 |
20/11/2567 | 1.25 | 1.25 | 1.23 | 1.24 | 218,348 |
19/11/2567 | 1.24 | 1.25 | 1.23 | 1.25 | 296,154 |
18/11/2567 | 1.25 | 1.27 | 1.23 | 1.24 | 688,071 |
15/11/2567 | 1.25 | 1.25 | 1.21 | 1.22 | 405,024 |
14/11/2567 | 1.24 | 1.27 | 1.23 | 1.24 | 618,725 |
13/11/2567 | 1.21 | 1.28 | 1.21 | 1.24 | 3,023,208 |
12/11/2567 | 1.18 | 1.19 | 1.16 | 1.16 | 322,120 |
11/11/2567 | 1.19 | 1.19 | 1.18 | 1.18 | 84,802 |
08/11/2567 | 1.20 | 1.20 | 1.18 | 1.18 | 79,202 |
07/11/2567 | 1.24 | 1.36 | 1.20 | 1.20 | 2,519,897 |
06/11/2567 | 1.18 | 1.19 | 1.15 | 1.18 | 241,511 |
05/11/2567 | 1.20 | 1.20 | 1.18 | 1.19 | 58,100 |
04/11/2567 | 1.21 | 1.21 | 1.18 | 1.20 | 58,274 |
01/11/2567 | 1.19 | 1.22 | 1.18 | 1.19 | 56,084 |