วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (18/06/2567 ถึง 01/07/2567) |
1.34 | 1.40 | 0.98 | 1.37 | 7,202,330 |
ก่อนหน้า 4 สัปดาห์ (17/05/2567 ถึง 17/06/2567) |
1.64 | 1.67 | 1.32 | 1.36 | 34,429,098 |
ข้อมูลราคาย้อนหลัง | |||||
15/07/2567 | 1.35 | 1.35 | 1.32 | 1.33 | 1,178,290 |
12/07/2567 | 1.38 | 1.38 | 1.34 | 1.34 | 1,788,124 |
11/07/2567 | 1.31 | 1.48 | 1.31 | 1.38 | 7,468,375 |
10/07/2567 | 1.31 | 1.32 | 1.29 | 1.30 | 417,300 |
09/07/2567 | 1.32 | 1.33 | 1.29 | 1.30 | 1,202,100 |
08/07/2567 | 1.33 | 1.34 | 1.31 | 1.32 | 1,125,611 |
05/07/2567 | 1.37 | 1.37 | 1.34 | 1.34 | 665,402 |
04/07/2567 | 1.42 | 1.43 | 1.36 | 1.36 | 8,384,154 |
03/07/2567 | 1.40 | 1.43 | 1.40 | 1.42 | 216,609 |
02/07/2567 | 1.39 | 1.44 | 1.38 | 1.39 | 865,131 |
01/07/2567 | 1.34 | 1.39 | 1.34 | 1.37 | 231,004 |
28/06/2567 | 1.34 | 1.40 | 1.33 | 1.35 | 654,071 |
27/06/2567 | 1.35 | 1.36 | 1.34 | 1.34 | 208,005 |
26/06/2567 | 1.36 | 1.36 | 1.32 | 1.34 | 344,405 |
25/06/2567 | 1.31 | 1.33 | 1.28 | 1.32 | 481,010 |
24/06/2567 | 1.28 | 1.33 | 1.28 | 1.31 | 560,192 |
21/06/2567 | 1.29 | 1.31 | 1.26 | 1.30 | 460,201 |
20/06/2567 | 1.23 | 1.28 | 1.23 | 1.27 | 230,900 |
19/06/2567 | 1.28 | 1.28 | 1.15 | 1.23 | 1,791,383 |
18/06/2567 | 1.34 | 1.38 | 0.98 | 1.28 | 2,241,159 |
17/06/2567 | 1.41 | 1.41 | 1.32 | 1.36 | 2,488,809 |
14/06/2567 | 1.44 | 1.44 | 1.42 | 1.42 | 333,017 |
13/06/2567 | 1.44 | 1.45 | 1.43 | 1.44 | 395,912 |
12/06/2567 | 1.44 | 1.44 | 1.42 | 1.42 | 338,900 |
11/06/2567 | 1.42 | 1.44 | 1.41 | 1.43 | 459,702 |
10/06/2567 | 1.43 | 1.45 | 1.42 | 1.43 | 447,120 |
07/06/2567 | 1.41 | 1.45 | 1.41 | 1.45 | 525,200 |
06/06/2567 | 1.46 | 1.47 | 1.42 | 1.42 | 1,126,511 |
05/06/2567 | 1.46 | 1.48 | 1.45 | 1.47 | 691,478 |
04/06/2567 | 1.50 | 1.50 | 1.45 | 1.45 | 1,324,011 |