| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (07/05/2569 ถึง 20/05/2569) |
0.85 | 0.90 | 0.78 | 0.86 | 4,734,162 |
| ก่อนหน้า 4 สัปดาห์ (01/04/2569 ถึง 06/05/2569) |
0.84 | 0.87 | 0.81 | 0.85 | 2,806,103 |
| ข้อมูลราคาย้อนหลัง | |||||
| 05/06/2569 | 0.92 | 0.92 | 0.91 | 0.92 | 314,006 |
| 04/06/2569 | 0.92 | 0.93 | 0.91 | 0.91 | 446,100 |
| 02/06/2569 | 0.93 | 0.93 | 0.92 | 0.93 | 48,502 |
| 29/05/2569 | 0.94 | 0.94 | 0.91 | 0.93 | 627,775 |
| 28/05/2569 | 0.93 | 0.94 | 0.91 | 0.93 | 308,702 |
| 27/05/2569 | 0.92 | 0.93 | 0.91 | 0.91 | 1,580,500 |
| 26/05/2569 | 0.88 | 0.92 | 0.87 | 0.89 | 1,879,300 |
| 25/05/2569 | 0.88 | 0.89 | 0.87 | 0.87 | 218,001 |
| 22/05/2569 | 0.86 | 0.88 | 0.86 | 0.88 | 153,503 |
| 21/05/2569 | 0.86 | 0.89 | 0.86 | 0.86 | 212,400 |
| 20/05/2569 | 0.86 | 0.87 | 0.85 | 0.86 | 125,404 |
| 19/05/2569 | 0.87 | 0.87 | 0.85 | 0.86 | 164,300 |
| 18/05/2569 | 0.88 | 0.89 | 0.85 | 0.87 | 486,803 |
| 15/05/2569 | 0.87 | 0.90 | 0.85 | 0.88 | 2,492,500 |
| 14/05/2569 | 0.81 | 0.82 | 0.80 | 0.80 | 147,400 |
| 13/05/2569 | 0.81 | 0.81 | 0.80 | 0.80 | 53,602 |
| 12/05/2569 | 0.80 | 0.82 | 0.80 | 0.81 | 140,300 |
| 11/05/2569 | 0.80 | 0.80 | 0.79 | 0.79 | 118,901 |
| 08/05/2569 | 0.80 | 0.81 | 0.78 | 0.80 | 465,452 |
| 07/05/2569 | 0.85 | 0.85 | 0.84 | 0.85 | 539,500 |
| 06/05/2569 | 0.84 | 0.85 | 0.82 | 0.85 | 299,410 |
| 05/05/2569 | 0.84 | 0.85 | 0.82 | 0.84 | 362,400 |