| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (06/11/2567 ถึง 19/11/2567) |
1.18 | 1.36 | 1.15 | 1.25 | 8,278,714 |
| ก่อนหน้า 4 สัปดาห์ (07/10/2567 ถึง 05/11/2567) |
1.19 | 1.23 | 1.11 | 1.19 | 3,229,950 |
| ข้อมูลราคาย้อนหลัง | |||||
| 03/12/2567 | 1.23 | 1.23 | 1.21 | 1.21 | 217,400 |
| 02/12/2567 | 1.22 | 1.23 | 1.20 | 1.22 | 411,784 |
| 29/11/2567 | 1.22 | 1.23 | 1.22 | 1.22 | 340,700 |
| 28/11/2567 | 1.23 | 1.24 | 1.22 | 1.24 | 90,700 |
| 27/11/2567 | 1.23 | 1.24 | 1.22 | 1.22 | 306,601 |
| 26/11/2567 | 1.24 | 1.25 | 1.23 | 1.25 | 210,200 |
| 25/11/2567 | 1.26 | 1.26 | 1.23 | 1.24 | 293,510 |
| 22/11/2567 | 1.23 | 1.24 | 1.23 | 1.24 | 93,700 |
| 21/11/2567 | 1.23 | 1.25 | 1.22 | 1.24 | 476,267 |
| 20/11/2567 | 1.25 | 1.25 | 1.23 | 1.24 | 218,348 |
| 19/11/2567 | 1.24 | 1.25 | 1.23 | 1.25 | 296,154 |
| 18/11/2567 | 1.25 | 1.27 | 1.23 | 1.24 | 688,071 |
| 15/11/2567 | 1.25 | 1.25 | 1.21 | 1.22 | 405,024 |
| 14/11/2567 | 1.24 | 1.27 | 1.23 | 1.24 | 618,725 |
| 13/11/2567 | 1.21 | 1.28 | 1.21 | 1.24 | 3,023,208 |
| 12/11/2567 | 1.18 | 1.19 | 1.16 | 1.16 | 322,120 |
| 11/11/2567 | 1.19 | 1.19 | 1.18 | 1.18 | 84,802 |
| 08/11/2567 | 1.20 | 1.20 | 1.18 | 1.18 | 79,202 |
| 07/11/2567 | 1.24 | 1.36 | 1.20 | 1.20 | 2,519,897 |
| 06/11/2567 | 1.18 | 1.19 | 1.15 | 1.18 | 241,511 |
| 05/11/2567 | 1.20 | 1.20 | 1.18 | 1.19 | 58,100 |
| 04/11/2567 | 1.21 | 1.21 | 1.18 | 1.20 | 58,274 |
| 01/11/2567 | 1.19 | 1.22 | 1.18 | 1.19 | 56,084 |